Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 16:04:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:04:0600,0000,0000,0000,00112 602,0014 898,002015 200,00300,0000,0000,000
18.07.2025 16:02:4000,0000,0000,002112 602,002014 538,0014 898,002015 200,00300,0000,0000,000
18.07.2025 16:02:4000,0000,0000,002112 602,002014 538,0014 898,002015 200,00300,0000,0000,000
18.07.2025 16:02:3700,0000,0000,002112 602,002014 538,0015 200,00100,0000,0000,0000,000
18.07.2025 16:02:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:02:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:02:3700,0000,0000,0000,00112 602,0014 896,002015 200,00300,0000,0000,000
18.07.2025 16:01:5400,0000,0000,002112 602,002014 536,0014 896,002015 200,00300,0000,0000,000
18.07.2025 16:01:5100,0000,0000,002112 602,002014 536,0015 200,00100,0000,0000,0000,000
18.07.2025 16:01:5100,0000,0000,002112 602,002014 536,0015 200,00100,0000,0000,0000,000
18.07.2025 16:01:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:01:5100,0000,0000,0000,00112 602,0014 894,002015 200,00300,0000,0000,000
18.07.2025 16:00:2600,0000,0000,002112 602,002014 534,0014 894,002015 200,00300,0000,0000,000
18.07.2025 16:00:2600,0000,0000,002112 602,002014 534,0014 894,002015 200,00300,0000,0000,000
18.07.2025 16:00:2300,0000,0000,002112 602,002014 534,0015 200,00100,0000,0000,0000,000
18.07.2025 16:00:2300,0000,0000,002112 602,002014 534,0015 200,00100,0000,0000,0000,000
18.07.2025 16:00:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:00:2200,0000,0000,0000,00112 602,0014 890,002015 200,00300,0000,0000,000
18.07.2025 15:59:3900,0000,0000,002112 602,002014 530,0014 890,002015 200,00300,0000,0000,000
18.07.2025 15:59:3900,0000,0000,002112 602,002014 530,0014 890,002015 200,00300,0000,0000,000
18.07.2025 15:59:3600,0000,0000,002112 602,002014 530,0015 200,00100,0000,0000,0000,000
18.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:59:3600,0000,0000,0000,00112 602,0014 888,002015 200,00300,0000,0000,000
18.07.2025 15:59:3600,0000,0000,0000,00112 602,0014 888,002015 200,00300,0000,0000,000
18.07.2025 15:57:2700,0000,0000,002112 602,002014 528,0014 888,002015 200,00300,0000,0000,000
18.07.2025 15:57:2400,0000,0000,002112 602,002014 528,0015 200,00100,0000,0000,0000,000
18.07.2025 15:57:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:57:2300,0000,0000,0000,00112 602,0014 880,002015 200,00300,0000,0000,000
18.07.2025 15:56:4000,0000,0000,002112 602,002014 520,0014 880,002015 200,00300,0000,0000,000
18.07.2025 15:56:3700,0000,0000,002112 602,002014 520,0015 200,00100,0000,0000,0000,000
18.07.2025 15:56:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:56:3700,0000,0000,0000,00112 602,0014 950,002015 200,00300,0000,0000,000
18.07.2025 15:53:2300,0000,0000,002112 602,002014 590,0014 950,002015 200,00300,0000,0000,000
18.07.2025 15:52:5300,0000,0000,002112 602,002014 590,0015 200,00100,0000,0000,0000,000
18.07.2025 15:52:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:52:5100,0000,0000,0000,00112 602,0014 970,002015 200,00300,0000,0000,000
18.07.2025 15:49:5400,0000,0000,002112 602,002014 610,0014 970,002015 200,00300,0000,0000,000
18.07.2025 15:49:5200,0000,0000,002112 602,002014 610,0015 200,00100,0000,0000,0000,000
18.07.2025 15:49:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:49:5000,0000,0000,0000,00112 602,0014 976,002015 200,00300,0000,0000,000
18.07.2025 15:49:0900,0000,0000,002112 602,002014 616,0014 976,002015 200,00300,0000,0000,000
18.07.2025 15:49:0600,0000,0000,002112 602,002014 616,0015 200,00100,0000,0000,0000,000
18.07.2025 15:49:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:49:0500,0000,0000,0000,00112 602,0014 956,002015 200,00300,0000,0000,000
18.07.2025 15:47:3800,0000,0000,002112 602,002014 596,0014 956,002015 200,00300,0000,0000,000
18.07.2025 15:47:3800,0000,0000,002112 602,002014 596,0014 956,002015 200,00300,0000,0000,000
18.07.2025 15:47:3500,0000,0000,002112 602,002014 596,0015 200,00100,0000,0000,0000,000
18.07.2025 15:47:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:47:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000